Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-
![]() |
8.40 | 8.50 | 8.30 | 8.40 | 0.00 | 17,300.00 | 145.24 |
01/02/2018 |
-
![]() |
8.40 | 8.40 | 8.20 | 8.30 | 0.00 | 11,300.00 | 93.66 |
31/01/2018 |
-
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 800.00 | 6.42 |
30/01/2018 |
-
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 0.00 | 9,800.00 | 76.87 |
29/01/2018 |
-
![]() |
7.70 | 7.90 | 7.20 | 7.80 | 0.00 | 17,500.00 | 128.65 |
26/01/2018 |
-
![]() |
8.00 | 8.00 | 7.80 | 7.90 | 0.00 | 11,110.00 | 88.62 |
25/01/2018 |
-
![]() |
8.40 | 8.40 | 8.20 | 8.20 | 0.00 | 8,710.00 | 72.50 |
24/01/2018 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.40 | 8.40 | 0.00 | 13,100.00 | 110.27 |
23/01/2018 |
-0.30 (3.45%)
![]() |
8.60 | 8.70 | 8.40 | 8.40 | 0.00 | 25,900.00 | 221.24 |
22/01/2018 | +
0.30 (3.57%)
![]() |
8.50 | 8.70 | 8.30 | 8.70 | 0.00 | 42,500.00 | 365.50 |
19/01/2018 |
-
![]() |
8.30 | 8.50 | 8.30 | 8.40 | 0.00 | 21,300.00 | 176.92 |
18/01/2018 |
-0.30 (3.49%)
![]() |
8.50 | 8.50 | 8.30 | 8.30 | 0.00 | 30,900.00 | 260.11 |
17/01/2018 | +
0.20 (2.38%)
![]() |
8.40 | 8.60 | 8.40 | 8.60 | 0.00 | 52,900.00 | 449.53 |
16/01/2018 | +
0.10 (1.20%)
![]() |
8.50 | 8.50 | 8.40 | 8.40 | 0.00 | 17,500.00 | 147.13 |
15/01/2018 |
-0.10 (1.19%)
![]() |
8.40 | 8.40 | 8.30 | 8.30 | 0.00 | 98,810.00 | 829.99 |
12/01/2018 | +
0.30 (3.70%)
![]() |
8.20 | 8.80 | 8.20 | 8.40 | 0.00 | 61,300.00 | 518.13 |
11/01/2018 | +
0.40 (5.19%)
![]() |
7.90 | 8.10 | 7.90 | 8.10 | 0.00 | 86,800.00 | 694.85 |
10/01/2018 |
-0.10 (1.28%)
![]() |
7.90 | 7.90 | 7.70 | 7.70 | 0.00 | 18,800.00 | 147.62 |
09/01/2018 | +
0.20 (2.63%)
![]() |
7.60 | 7.90 | 7.60 | 7.80 | 0.00 | 16,100.00 | 123.76 |
08/01/2018 |
-
![]() |
7.60 | 7.90 | 7.50 | 7.70 | 0.00 | 20,700.00 | 159.18 |