Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 | +
0.30 (3.75%)
![]() |
8.10 | 8.50 | 8.10 | 8.30 | 0.00 | 170,100.00 | 1,418.76 |
09/03/2018 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | 0.00 | 10,600.00 | 85.33 |
08/03/2018 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.00 | 8.00 | 0.00 | 14,500.00 | 116.10 |
07/03/2018 | +
0.10 (1.27%)
![]() |
8.00 | 8.20 | 8.00 | 8.00 | 0.00 | 18,600.00 | 149.83 |
06/03/2018 |
-
![]() |
7.90 | 8.00 | 7.80 | 7.90 | 0.00 | 42,300.00 | 334.37 |
05/03/2018 |
-
![]() |
8.50 | 8.50 | 8.00 | 8.10 | 0.00 | 51,110.00 | 414.45 |
02/03/2018 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.40 | 8.50 | 0.00 | 45,100.00 | 382.32 |
01/03/2018 | +
0.30 (3.66%)
![]() |
9.00 | 9.00 | 8.30 | 8.50 | 0.00 | 245,130.00 | 2,151.30 |
28/02/2018 |
-
![]() |
7.70 | 8.20 | 7.70 | 8.20 | 0.00 | 87,000.00 | 711.72 |
27/02/2018 |
-
![]() |
7.50 | 7.60 | 7.50 | 7.50 | 0.00 | 38,410.00 | 288.28 |
23/02/2018 |
-0.30 (3.75%)
![]() |
7.20 | 8.00 | 7.20 | 7.70 | 0.00 | 27,619.00 | 213.89 |
22/02/2018 |
-
![]() |
8.10 | 8.10 | 8.00 | 8.00 | 0.00 | 1,900.00 | 15.21 |
21/02/2018 |
-
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 300.00 | 2.43 |
13/02/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.30 | 8.00 | 8.00 | 8.00 | 64,000.00 | 512,030.00 |
12/02/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 8.00 | 8.00 | 0.00 | 30,880.00 | 247.39 |
09/02/2018 | +
0.10 (1.27%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 400.00 | 3.20 |
08/02/2018 | +
0.10 (1.28%)
![]() |
7.90 | 8.00 | 7.90 | 7.90 | 0.00 | 25,820.00 | 204.86 |
07/02/2018 |
-0.20 (2.50%)
![]() |
8.00 | 8.10 | 7.80 | 7.80 | 0.00 | 32,200.00 | 258.55 |
06/02/2018 |
-0.10 (1.23%)
![]() |
7.90 | 8.00 | 7.60 | 8.00 | 0.00 | 26,700.00 | 212.49 |
05/02/2018 |
-
![]() |
8.40 | 8.40 | 8.00 | 8.10 | 0.00 | 4,100.00 | 33.93 |