Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2018 | +
0.70 (7.00%)
![]() |
10.50 | 11.00 | 10.30 | 10.70 | 0.00 | 237,730.00 | 2,574.93 |
06/04/2018 |
-
![]() |
9.30 | 10.00 | 9.30 | 10.00 | 0.00 | 109,610.00 | 1,082.04 |
05/04/2018 |
-0.10 (1.09%)
![]() |
9.40 | 9.40 | 9.00 | 9.10 | 0.00 | 21,400.00 | 193.45 |
04/04/2018 | +
0.50 (5.75%)
![]() |
8.60 | 9.40 | 8.60 | 9.20 | 0.00 | 141,603.00 | 1,278.07 |
03/04/2018 | +
0.20 (2.35%)
![]() |
8.70 | 8.70 | 8.60 | 8.70 | 0.00 | 61,519.00 | 534.41 |
02/04/2018 |
0.00 (0.00%)
![]() |
8.50 | 8.70 | 8.50 | 8.50 | 0.00 | 37,700.00 | 325.02 |
30/03/2018 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.50 | 8.50 | 0.00 | 28,900.00 | 248.49 |
29/03/2018 |
-
![]() |
8.60 | 8.70 | 8.50 | 8.50 | 0.00 | 89,800.00 | 769.03 |
28/03/2018 |
-
![]() |
8.50 | 8.60 | 8.50 | 8.50 | 0.00 | 15,700.00 | 133.65 |
27/03/2018 | +
0.10 (1.19%)
![]() |
8.70 | 8.70 | 8.50 | 8.50 | 0.00 | 11,900.00 | 102.12 |
26/03/2018 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.40 | 8.40 | 0.00 | 1,300.00 | 10.97 |
23/03/2018 |
-0.10 (1.18%)
![]() |
8.60 | 8.70 | 8.40 | 8.40 | 0.00 | 75,700.00 | 649.02 |
22/03/2018 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.50 | 8.50 | 0.00 | 35,700.00 | 306.22 |
21/03/2018 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.50 | 8.50 | 0.00 | 43,400.00 | 370.68 |
20/03/2018 |
0.00 (0.00%)
![]() |
8.50 | 8.70 | 8.40 | 8.50 | 0.00 | 34,910.00 | 296.94 |
19/03/2018 |
0.00 (0.00%)
![]() |
8.30 | 8.50 | 8.20 | 8.50 | 0.00 | 53,400.00 | 453.44 |
16/03/2018 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.50 | 8.50 | 0.00 | 56,000.00 | 476.05 |
15/03/2018 | +
0.20 (2.41%)
![]() |
8.30 | 8.60 | 8.20 | 8.50 | 0.00 | 88,710.00 | 751.88 |
14/03/2018 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.20 | 8.30 | 0.00 | 63,500.00 | 532.89 |
13/03/2018 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.20 | 8.30 | 0.00 | 115,800.00 | 971.49 |