Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.50 | 9.50 | 0.00 | 201.00 | 1.94 |
09/05/2018 |
-0.40 (4.04%)
![]() |
9.90 | 10.00 | 9.50 | 9.50 | 0.00 | 10,200.00 | 100.68 |
08/05/2018 | +
0.20 (2.06%)
![]() |
9.70 | 10.00 | 9.70 | 9.90 | 0.00 | 26,400.00 | 260.02 |
07/05/2018 | +
0.20 (2.11%)
![]() |
9.60 | 9.80 | 9.60 | 9.70 | 0.00 | 29,400.00 | 286.85 |
04/05/2018 | +
0.20 (2.15%)
![]() |
9.50 | 10.00 | 9.50 | 9.50 | 0.00 | 46,000.00 | 449.99 |
03/05/2018 |
0.00 (0.00%)
![]() |
9.30 | 9.80 | 9.30 | 9.30 | 0.00 | 54,403.00 | 521.22 |
02/05/2018 |
-0.20 (2.11%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 2,500.00 | 23.25 |
27/04/2018 |
0.00 (0.00%)
![]() |
9.20 | 10.00 | 9.20 | 9.50 | 0.00 | 49,600.00 | 483.73 |
26/04/2018 |
-0.20 (2.06%)
![]() |
9.40 | 9.50 | 9.40 | 9.50 | 0.00 | 5,500.00 | 51.95 |
24/04/2018 |
-
![]() |
9.40 | 9.50 | 9.40 | 9.50 | 0.00 | 5,500.00 | 51.95 |
23/04/2018 |
-0.30 (3.06%)
![]() |
9.40 | 9.50 | 9.40 | 9.50 | 0.00 | 5,500.00 | 51.95 |
20/04/2018 |
-0.50 (4.85%)
![]() |
10.30 | 10.70 | 9.80 | 9.80 | 0.00 | 221,400.00 | 2,308.92 |
19/04/2018 | +
0.80 (8.42%)
![]() |
9.30 | 9.50 | 9.30 | 9.50 | 0.00 | 7,200.00 | 67.60 |
18/04/2018 | +
0.10 (1.06%)
![]() |
9.30 | 9.50 | 9.30 | 9.50 | 0.00 | 7,200.00 | 67.60 |
17/04/2018 |
-
![]() |
9.30 | 9.90 | 9.30 | 9.40 | 0.00 | 65,700.00 | 623.63 |
16/04/2018 |
0.00 (0.00%)
![]() |
9.30 | 9.50 | 9.30 | 9.30 | 0.00 | 13,219.00 | 123.28 |
13/04/2018 |
-0.20 (2.11%)
![]() |
9.50 | 9.70 | 9.00 | 9.30 | 0.00 | 9,800.00 | 90.28 |
12/04/2018 |
-0.10 (1.04%)
![]() |
9.90 | 9.90 | 9.50 | 9.50 | 0.00 | 22,800.00 | 217.05 |
11/04/2018 |
-0.30 (3.03%)
![]() |
10.00 | 10.00 | 9.60 | 9.60 | 0.00 | 73,400.00 | 720.24 |
10/04/2018 |
-0.80 (7.48%)
![]() |
11.00 | 11.00 | 9.90 | 9.90 | 0.00 | 36,600.00 | 369.76 |