Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2018 |
-
![]() |
9.30 | 9.40 | 9.30 | 9.40 | 0.00 | 10,500.00 | 98.16 |
06/06/2018 |
-
![]() |
9.30 | 9.40 | 9.30 | 9.30 | 0.00 | 13,100.00 | 121.99 |
05/06/2018 |
-
![]() |
9.60 | 9.60 | 9.50 | 9.50 | 0.00 | 6,100.00 | 58.25 |
04/06/2018 |
-
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 1,900.00 | 18.24 |
01/06/2018 | +
0.10 (1.04%)
![]() |
9.60 | 9.70 | 8.70 | 9.70 | 0.00 | 5,500.00 | 49.88 |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
30/05/2018 |
-0.20 (2.04%)
![]() |
9.80 | 9.80 | 9.60 | 9.60 | 0.00 | 11,200.00 | 109.52 |
29/05/2018 |
-0.10 (1.01%)
![]() |
9.80 | 9.90 | 9.80 | 9.80 | 0.00 | 20,300.00 | 198.99 |
28/05/2018 |
-
![]() |
9.70 | 10.00 | 9.50 | 9.90 | 0.00 | 73,302.00 | 712.15 |
25/05/2018 |
0.00 (0.00%)
![]() |
9.50 | 9.90 | 9.50 | 9.70 | 0.00 | 62,400.00 | 613.66 |
24/05/2018 |
0.00 (0.00%)
![]() |
9.60 | 9.90 | 9.60 | 9.70 | 0.00 | 7,700.00 | 75.17 |
23/05/2018 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 2,000.00 | 19.40 |
22/05/2018 |
-0.10 (1.02%)
![]() |
9.70 | 9.70 | 9.50 | 9.70 | 0.00 | 7,200.00 | 69.10 |
21/05/2018 |
-
![]() |
10.00 | 10.00 | 9.80 | 9.80 | 0.00 | 8,700.00 | 86.26 |
18/05/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 51,000.00 | 510.00 |
17/05/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
16/05/2018 | +
0.40 (4.17%)
![]() |
9.60 | 10.00 | 9.60 | 10.00 | 0.00 | 113,000.00 | 1,125.81 |
15/05/2018 | +
0.10 (1.05%)
![]() |
9.50 | 9.60 | 9.40 | 9.60 | 0.00 | 2,200.00 | 20.80 |
14/05/2018 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 3,700.00 | 35.15 |
11/05/2018 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.30 | 9.50 | 0.00 | 15,300.00 | 145.21 |