Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.40 | 9.00 | 9.40 | 0.00 | 39,200.00 | 361.74 |
04/07/2018 | +
0.40 (4.44%)
![]() |
9.20 | 9.40 | 9.00 | 9.40 | 0.00 | 33,600.00 | 307.73 |
03/07/2018 |
-0.50 (5.26%)
![]() |
9.20 | 9.20 | 9.00 | 9.00 | 0.00 | 11,700.00 | 107.58 |
02/07/2018 |
0.00 (0.00%)
![]() |
9.20 | 9.50 | 9.20 | 9.50 | 0.00 | 10,600.00 | 98.75 |
29/06/2018 |
0.00 (0.00%)
![]() |
9.20 | 9.50 | 9.20 | 9.50 | 0.00 | 10,600.00 | 97.85 |
28/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
27/06/2018 | +
0.10 (1.06%)
![]() |
9.30 | 9.50 | 9.10 | 9.50 | 0.00 | 30,000.00 | 276.95 |
26/06/2018 |
-0.10 (1.05%)
![]() |
9.50 | 9.60 | 9.40 | 9.40 | 0.00 | 41,800.00 | 395.84 |
25/06/2018 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.20 | 9.50 | 0.00 | 44,600.00 | 418.91 |
22/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
21/06/2018 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 2,000.00 | 19.00 |
20/06/2018 | +
0.30 (3.26%)
![]() |
9.20 | 9.50 | 9.20 | 9.50 | 0.00 | 3,600.00 | 33.20 |
19/06/2018 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.20 | 9.20 | 0.00 | 7,018.00 | 64.62 |
18/06/2018 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 600.00 | 5.58 |
15/06/2018 |
-0.20 (2.11%)
![]() |
9.50 | 9.50 | 9.30 | 9.30 | 0.00 | 1,800.00 | 16.94 |
14/06/2018 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.30 | 9.50 | 0.00 | 25,200.00 | 237.60 |
13/06/2018 | +
0.30 (3.26%)
![]() |
9.20 | 9.50 | 9.20 | 9.50 | 0.00 | 2,500.00 | 23.28 |
12/06/2018 |
-0.30 (3.16%)
![]() |
9.30 | 9.30 | 9.20 | 9.20 | 0.00 | 4,000.00 | 37.13 |
11/06/2018 | +
0.10 (1.06%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 8,801.00 | 83.61 |
08/06/2018 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 2,000.00 | 18.80 |