Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 10.00 | 10.00 | 0.00 | 27,500.00 | 275.26 |
01/08/2018 |
0.00 (0.00%)
![]() |
9.70 | 10.20 | 9.70 | 10.00 | 0.00 | 32,000.00 | 322.30 |
31/07/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.80 | 10.00 | 0.00 | 31,300.00 | 312.50 |
30/07/2018 |
0.00 (0.00%)
![]() |
9.80 | 10.00 | 9.80 | 10.00 | 0.00 | 5,200.00 | 51.00 |
27/07/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 10.00 | 10.00 | 0.00 | 17,000.00 | 171.46 |
26/07/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.60 | 10.00 | 0.00 | 167,202.00 | 1,653.73 |
25/07/2018 | +
0.20 (2.04%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
24/07/2018 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.70 | 9.80 | 0.00 | 4,400.00 | 42.89 |
23/07/2018 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.80 | 9.80 | 0.00 | 19,400.00 | 190.32 |
20/07/2018 |
0.00 (0.00%)
![]() |
9.80 | 10.00 | 9.80 | 9.80 | 0.00 | 11,304.00 | 112.16 |
19/07/2018 | +
0.20 (2.08%)
![]() |
9.70 | 9.80 | 9.60 | 9.80 | 0.00 | 7,911.00 | 76.38 |
18/07/2018 | +
0.10 (1.05%)
![]() |
9.60 | 9.60 | 9.50 | 9.60 | 0.00 | 17,240.00 | 164.33 |
17/07/2018 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 11,600.00 | 110.20 |
16/07/2018 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.40 | 9.50 | 0.00 | 13,505.00 | 127.95 |
13/07/2018 | +
0.30 (3.26%)
![]() |
9.20 | 9.50 | 9.20 | 9.50 | 0.00 | 78,500.00 | 740.03 |
12/07/2018 |
-0.20 (2.13%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 9,870.00 | 90.80 |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.40 | 0.00 | 575,000.00 | 5,750.00 |
10/07/2018 |
-
![]() |
9.30 | 9.40 | 9.30 | 9.40 | 0.00 | 4,000.00 | 37.50 |
09/07/2018 |
-
![]() |
9.10 | 9.40 | 9.10 | 9.40 | 0.00 | 7,000.00 | 64.30 |
06/07/2018 |
-0.10 (1.06%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 200.00 | 1.86 |