Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2018 | -0.30 (3.00%) | 10.00 | 10.00 | 9.70 | 9.70 | 0.00 | 1,700.00 | 16.91 |
29/08/2018 | -0.10 (0.99%) | 9.80 | 10.00 | 9.80 | 10.00 | 0.00 | 23,300.00 | 231.46 |
28/08/2018 | + 0.50 (5.21%) | 9.60 | 10.10 | 9.60 | 10.10 | 0.00 | 900.00 | 8.69 |
27/08/2018 | - | 9.60 | 9.60 | 9.30 | 9.60 | 0.00 | 154,500.00 | 1,461.68 |
24/08/2018 | - | 9.50 | 9.60 | 9.50 | 9.60 | 0.00 | 109,900.00 | 1,054.48 |
23/08/2018 | -0.30 (3.00%) | 10.00 | 10.00 | 9.70 | 9.70 | 0.00 | 178,600.00 | 1,785.34 |
22/08/2018 | -0.30 (2.91%) | 10.20 | 10.20 | 10.00 | 10.00 | 0.00 | 4,000.00 | 40.40 |
21/08/2018 | + 0.10 (0.98%) | 10.20 | 10.30 | 10.20 | 10.30 | 0.00 | 1,600.00 | 16.47 |
20/08/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.20 | 10.20 | 0.00 | 6,700.00 | 68.90 |
17/08/2018 | 0.00 (0.00%) | 10.20 | 10.20 | 10.00 | 10.20 | 0.00 | 153,700.00 | 1,560.42 |
16/08/2018 | 0.00 (0.00%) | 10.20 | 10.30 | 10.00 | 10.20 | 0.00 | 361,600.00 | 3,666.47 |
15/08/2018 | 0.00 (0.00%) | 10.20 | 10.20 | 10.00 | 10.20 | 0.00 | 276,900.00 | 2,823.36 |
14/08/2018 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 54,240.00 | 553.25 |
13/08/2018 | + 0.60 (6.25%) | 10.00 | 10.20 | 9.90 | 10.20 | 0.00 | 21,800.00 | 221.40 |
10/08/2018 | -0.20 (2.04%) | 9.20 | 10.20 | 9.20 | 9.60 | 0.00 | 12,500.00 | 124.25 |
09/08/2018 | -0.20 (2.00%) | 10.00 | 10.00 | 9.80 | 9.80 | 0.00 | 4,200.00 | 41.98 |
08/08/2018 | -0.20 (1.96%) | 10.10 | 10.20 | 10.00 | 10.00 | 0.00 | 6,500.00 | 65.88 |
07/08/2018 | 0.00 (0.00%) | 10.10 | 10.20 | 10.10 | 10.20 | 0.00 | 9,000.00 | 91.59 |
06/08/2018 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 2,000.00 | 20.40 |
03/08/2018 | + 0.20 (2.00%) | 10.10 | 10.20 | 10.10 | 10.20 | 0.00 | 21,610.00 | 220.12 |