Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2018 | + 0.40 (4.60%) | 8.70 | 9.20 | 8.70 | 9.10 | 0.00 | 110,300.00 | 990.05 |
21/12/2018 | 0.00 (0.00%) | 8.70 | 8.80 | 8.70 | 8.70 | 0.00 | 22,000.00 | 191.41 |
20/12/2018 | - | 8.80 | 8.80 | 8.70 | 8.70 | 0.00 | 4,400.00 | 38.58 |
19/12/2018 | -0.10 (1.14%) | 8.80 | 8.80 | 8.70 | 8.70 | 0.00 | 14,800.00 | 128.95 |
18/12/2018 | 0.00 (0.00%) | 8.70 | 8.80 | 8.60 | 8.80 | 0.00 | 25,400.00 | 219.42 |
14/12/2018 | - | 9.20 | 9.20 | 8.70 | 8.80 | 0.00 | 34,300.00 | 309.73 |
13/12/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 20,500.00 | 188.60 |
12/12/2018 | -0.60 (6.12%) | 9.70 | 9.70 | 9.00 | 9.20 | 0.00 | 51,700.00 | 478.08 |
11/12/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.70 | 9.80 | 0.00 | 27,000.00 | 264.35 |
10/12/2018 | -0.10 (1.01%) | 9.90 | 9.90 | 9.70 | 9.80 | 0.00 | 46,700.00 | 456.41 |
07/12/2018 | - | 9.80 | 9.90 | 9.70 | 9.90 | 0.00 | 9,100.00 | 89.27 |
06/12/2018 | - | 10.00 | 10.00 | 9.80 | 9.80 | 0.00 | 110,200.00 | 1,096.20 |
05/12/2018 | -0.40 (3.81%) | 10.00 | 10.10 | 9.90 | 10.10 | 0.00 | 73,000.00 | 725.24 |
04/12/2018 | 0.00 (0.00%) | 10.50 | 10.60 | 10.20 | 10.50 | 0.00 | 517,000.00 | 5,426.56 |
03/12/2018 | - | 10.80 | 11.00 | 9.90 | 10.50 | 0.00 | 480,000.00 | 4,819.93 |
30/11/2018 | - | 10.80 | 11.00 | 10.20 | 11.00 | 0.00 | 279,900.00 | 3,094.12 |
29/11/2018 | + 0.20 (1.87%) | 10.70 | 11.00 | 10.30 | 10.90 | 0.00 | 275,300.00 | 2,910.94 |
28/11/2018 | -0.10 (0.93%) | 10.80 | 10.80 | 10.10 | 10.70 | 0.00 | 555,600.00 | 5,920.28 |
27/11/2018 | - | 10.80 | 10.90 | 10.70 | 10.80 | 0.00 | 67,200.00 | 723.16 |
26/11/2018 | - | 10.70 | 10.90 | 10.60 | 10.80 | 0.00 | 112,100.00 | 1,207.53 |