Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
9.20 | 9.30 | 9.20 | 9.20 | 0.00 | 95,700.00 | 887.85 |
23/01/2019 |
-
![]() |
9.10 | 9.30 | 9.10 | 9.20 | 0.00 | 91,408.00 | 841.43 |
22/01/2019 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.00 | 9.10 | 0.00 | 100,200.00 | 916.15 |
18/01/2019 |
-
![]() |
9.10 | 9.20 | 9.10 | 9.20 | 0.00 | 92,700.00 | 848.63 |
17/01/2019 | +
0.10 (1.12%)
![]() |
8.90 | 9.10 | 8.90 | 9.00 | 0.00 | 94,600.00 | 856.73 |
16/01/2019 |
-
![]() |
9.00 | 9.20 | 8.90 | 8.90 | 0.00 | 88,408.00 | 793.68 |
15/01/2019 |
-
![]() |
9.00 | 9.10 | 8.80 | 8.90 | 0.00 | 86,900.00 | 774.77 |
14/01/2019 |
-
![]() |
9.10 | 9.30 | 8.80 | 8.80 | 0.00 | 92,802.00 | 839.74 |
11/01/2019 |
-
![]() |
9.10 | 9.10 | 9.00 | 9.00 | 0.00 | 91,630.00 | 827.01 |
10/01/2019 |
-
![]() |
9.10 | 9.10 | 8.90 | 8.90 | 0.00 | 77,900.00 | 702.63 |
09/01/2019 |
-
![]() |
9.00 | 9.10 | 8.80 | 9.00 | 0.00 | 69,900.00 | 625.05 |
08/01/2019 | +
0.20 (2.27%)
![]() |
8.80 | 9.00 | 8.70 | 9.00 | 0.00 | 71,900.00 | 639.62 |
07/01/2019 |
-
![]() |
8.70 | 8.80 | 8.70 | 8.80 | 0.00 | 60,600.00 | 533.13 |
04/01/2019 |
-
![]() |
8.60 | 8.70 | 8.60 | 8.70 | 0.00 | 35,900.00 | 312.05 |
03/01/2019 |
-0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.60 | 8.60 | 0.00 | 63,600.00 | 554.44 |
02/01/2019 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.60 | 8.70 | 0.00 | 62,300.00 | 544.83 |
28/12/2018 |
-
![]() |
8.70 | 8.90 | 8.70 | 8.70 | 0.00 | 273,900.00 | 2,552.30 |
27/12/2018 |
0.00 (0.00%)
![]() |
8.70 | 9.00 | 8.70 | 8.70 | 0.00 | 92,000.00 | 816.11 |
26/12/2018 |
-
![]() |
9.00 | 9.20 | 8.60 | 8.70 | 0.00 | 116,900.00 | 1,035.57 |
25/12/2018 |
-0.10 (1.10%)
![]() |
9.00 | 9.10 | 8.90 | 9.00 | 0.00 | 49,800.00 | 447.77 |