Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | +
0.10 (1.02%)
![]() |
9.90 | 9.90 | 9.70 | 9.90 | 0.00 | 102,700.00 | 1,009.81 |
01/03/2019 | +
0.10 (1.03%)
![]() |
9.80 | 9.90 | 9.70 | 9.80 | 0.00 | 144,000.00 | 1,411.17 |
28/02/2019 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.60 | 9.70 | 0.00 | 157,200.00 | 1,525.65 |
27/02/2019 | +
0.10 (1.04%)
![]() |
9.60 | 9.80 | 9.60 | 9.70 | 0.00 | 145,500.00 | 1,407.03 |
26/02/2019 |
-
![]() |
9.90 | 10.00 | 9.60 | 9.60 | 0.00 | 168,500.00 | 1,655.53 |
25/02/2019 |
-
![]() |
9.90 | 10.10 | 9.90 | 9.90 | 0.00 | 164,800.00 | 1,643.83 |
22/02/2019 |
-
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 0.00 | 160,800.00 | 1,583.63 |
21/02/2019 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.80 | 9.80 | 0.00 | 113,310.00 | 1,114.62 |
20/02/2019 |
-
![]() |
9.80 | 9.90 | 9.70 | 9.80 | 0.00 | 118,100.00 | 1,159.84 |
19/02/2019 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.60 | 9.70 | 0.00 | 114,200.00 | 1,115.74 |
18/02/2019 | +
0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.50 | 9.70 | 0.00 | 102,400.00 | 985.21 |
15/02/2019 |
-0.10 (1.03%)
![]() |
9.80 | 9.80 | 9.60 | 9.60 | 0.00 | 109,000.00 | 1,059.63 |
14/02/2019 |
-0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.70 | 9.70 | 0.00 | 103,900.00 | 1,013.55 |
12/02/2019 |
0.00 (0.00%)
![]() |
9.80 | 10.00 | 9.80 | 9.80 | 0.00 | 118,410.00 | 1,173.78 |
11/02/2019 | +
0.20 (2.08%)
![]() |
9.60 | 9.90 | 9.60 | 9.80 | 0.00 | 115,200.00 | 1,129.30 |
31/01/2019 |
-
![]() |
9.40 | 9.60 | 9.40 | 9.50 | 0.00 | 98,200.00 | 927.97 |
30/01/2019 |
-
![]() |
9.30 | 9.50 | 9.30 | 9.40 | 0.00 | 118,800.00 | 1,112.41 |
29/01/2019 | +
0.10 (1.09%)
![]() |
9.20 | 9.40 | 9.20 | 9.30 | 0.00 | 97,700.00 | 901.53 |
28/01/2019 |
-
![]() |
9.10 | 9.30 | 9.10 | 9.20 | 0.00 | 103,400.00 | 955.16 |
25/01/2019 |
-
![]() |
9.20 | 9.50 | 9.10 | 9.10 | 0.00 | 96,200.00 | 889.24 |