Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
-0.10 (1.01%)
![]() |
9.80 | 10.00 | 9.80 | 9.80 | 0.00 | 152,840.00 | 1,511.31 |
29/03/2019 | +
0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 0.00 | 134,000.00 | 1,321.28 |
28/03/2019 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.70 | 9.80 | 0.00 | 127,000.00 | 1,246.26 |
27/03/2019 | +
0.10 (1.03%)
![]() |
9.80 | 9.90 | 9.70 | 9.80 | 0.00 | 144,200.00 | 1,416.46 |
26/03/2019 |
-0.10 (1.02%)
![]() |
9.90 | 9.90 | 9.70 | 9.70 | 0.00 | 140,900.00 | 1,379.18 |
25/03/2019 |
-0.10 (1.01%)
![]() |
9.90 | 9.90 | 9.70 | 9.80 | 0.00 | 142,500.00 | 1,395.50 |
22/03/2019 | +
0.10 (1.02%)
![]() |
9.90 | 10.00 | 9.80 | 9.90 | 0.00 | 135,130.00 | 1,340.03 |
21/03/2019 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.80 | 9.80 | 0.00 | 135,200.00 | 1,338.80 |
20/03/2019 |
-0.20 (2.00%)
![]() |
10.00 | 10.10 | 9.80 | 9.80 | 0.00 | 127,500.00 | 1,263.50 |
19/03/2019 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 9.90 | 10.00 | 0.00 | 125,800.00 | 1,258.08 |
18/03/2019 | +
0.10 (1.01%)
![]() |
10.00 | 10.00 | 9.90 | 10.00 | 0.00 | 107,508.00 | 1,070.37 |
15/03/2019 |
-
![]() |
10.10 | 10.10 | 9.90 | 9.90 | 0.00 | 141,200.00 | 1,416.42 |
14/03/2019 |
-
![]() |
10.20 | 10.20 | 10.00 | 10.00 | 0.00 | 139,000.00 | 1,391.22 |
13/03/2019 | +
0.10 (1.01%)
![]() |
9.90 | 10.10 | 9.90 | 10.00 | 0.00 | 142,032.00 | 1,417.07 |
12/03/2019 | +
0.10 (1.02%)
![]() |
9.90 | 9.90 | 9.80 | 9.90 | 0.00 | 143,630.00 | 1,413.00 |
11/03/2019 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.80 | 9.80 | 0.00 | 148,700.00 | 1,467.03 |
08/03/2019 |
-0.20 (2.00%)
![]() |
9.90 | 10.10 | 9.80 | 9.80 | 0.00 | 154,022.00 | 1,528.22 |
07/03/2019 | +
0.10 (1.01%)
![]() |
9.90 | 10.10 | 9.90 | 10.00 | 0.00 | 158,000.00 | 1,575.33 |
06/03/2019 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.80 | 9.90 | 0.00 | 159,400.00 | 1,582.27 |
05/03/2019 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.80 | 9.90 | 0.00 | 106,700.00 | 1,055.47 |