Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
-0.30 (2.63%)
![]() |
11.40 | 11.60 | 11.10 | 11.10 | 11.30 | 223,600.00 | 2,525,120.00 |
03/05/2019 |
-0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.40 | 11.40 | 0.00 | 221,100.00 | 2,528.79 |
02/05/2019 |
-
![]() |
11.60 | 11.70 | 11.40 | 11.50 | 0.00 | 192,900.00 | 2,228.64 |
26/04/2019 |
-
![]() |
11.40 | 11.70 | 11.10 | 11.60 | 0.00 | 247,405.00 | 2,826.55 |
25/04/2019 |
-
![]() |
11.40 | 11.70 | 11.40 | 11.40 | 0.00 | 248,510.00 | 2,871.11 |
24/04/2019 |
-
![]() |
11.00 | 11.60 | 11.00 | 11.40 | 0.00 | 272,520.00 | 3,106.17 |
23/04/2019 |
-
![]() |
10.30 | 11.20 | 10.20 | 11.00 | 0.00 | 361,600.00 | 3,891.98 |
22/04/2019 |
-
![]() |
10.30 | 10.40 | 10.10 | 10.30 | 0.00 | 203,615.00 | 2,081.45 |
19/04/2019 | +
0.10 (0.98%)
![]() |
10.10 | 10.40 | 10.10 | 10.30 | 0.00 | 180,300.00 | 1,844.82 |
18/04/2019 | +
0.10 (0.99%)
![]() |
10.00 | 10.20 | 9.90 | 10.20 | 0.00 | 206,100.00 | 2,080.75 |
17/04/2019 |
-0.20 (1.94%)
![]() |
10.30 | 10.40 | 10.10 | 10.10 | 0.00 | 233,300.00 | 2,379.20 |
16/04/2019 |
-0.10 (0.96%)
![]() |
10.50 | 10.50 | 10.30 | 10.30 | 0.00 | 177,400.00 | 1,845.16 |
12/04/2019 | +
0.50 (5.05%)
![]() |
9.90 | 10.80 | 9.90 | 10.40 | 0.00 | 183,600.00 | 1,886.77 |
11/04/2019 | +
0.10 (1.02%)
![]() |
9.80 | 10.00 | 9.80 | 9.90 | 0.00 | 168,140.00 | 1,661.64 |
10/04/2019 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.70 | 9.80 | 0.00 | 155,900.00 | 1,529.00 |
09/04/2019 |
-0.10 (1.01%)
![]() |
9.80 | 9.90 | 9.80 | 9.80 | 0.00 | 132,700.00 | 1,304.83 |
08/04/2019 | +
0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 0.00 | 140,600.00 | 1,386.94 |
04/04/2019 |
-0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.80 | 9.80 | 0.00 | 143,800.00 | 1,418.97 |
03/04/2019 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.80 | 9.90 | 0.00 | 142,500.00 | 1,407.52 |
02/04/2019 | +
0.10 (1.02%)
![]() |
9.80 | 10.00 | 9.70 | 9.90 | 0.00 | 139,100.00 | 1,369.20 |