Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
10.70 | 10.90 | 10.50 | 10.50 | 0.00 | 147,340.00 | 1,576.22 |
31/05/2019 |
-0.10 (0.92%)
![]() |
10.80 | 10.90 | 10.70 | 10.80 | 0.00 | 216,860.00 | 2,346.84 |
30/05/2019 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.80 | 10.90 | 0.00 | 218,900.00 | 2,387.80 |
29/05/2019 |
-0.10 (0.91%)
![]() |
11.10 | 11.10 | 10.90 | 10.90 | 0.00 | 206,800.00 | 2,266.03 |
28/05/2019 |
0.00 (0.00%)
![]() |
11.10 | 11.20 | 11.00 | 11.00 | 0.00 | 234,500.00 | 2,591.47 |
27/05/2019 |
-
![]() |
11.00 | 11.20 | 11.00 | 11.00 | 0.00 | 214,200.00 | 2,361.39 |
24/05/2019 |
-
![]() |
11.10 | 11.10 | 11.00 | 11.00 | 0.00 | 224,100.00 | 2,465.43 |
23/05/2019 |
-
![]() |
10.90 | 11.00 | 10.90 | 10.90 | 0.00 | 102,000.00 | 1,113.38 |
22/05/2019 |
-0.40 (3.51%)
![]() |
11.20 | 11.20 | 11.00 | 11.00 | 0.00 | 101,400.00 | 1,119.10 |
21/05/2019 |
-
![]() |
11.60 | 11.60 | 11.30 | 11.40 | 0.00 | 219,000.00 | 2,504.19 |
20/05/2019 |
-
![]() |
11.70 | 11.80 | 11.60 | 11.60 | 0.00 | 241,800.00 | 2,823.98 |
17/05/2019 |
-
![]() |
11.60 | 11.80 | 11.60 | 11.70 | 0.00 | 255,400.00 | 2,986.54 |
16/05/2019 |
0.00 (0.00%)
![]() |
11.60 | 11.80 | 11.60 | 11.60 | 0.00 | 209,800.00 | 2,437.09 |
15/05/2019 |
0.00 (0.00%)
![]() |
11.60 | 11.80 | 11.60 | 11.60 | 0.00 | 221,300.00 | 2,585.27 |
14/05/2019 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.60 | 11.60 | 0.00 | 212,600.00 | 2,466.42 |
13/05/2019 | +
0.10 (0.87%)
![]() |
11.50 | 11.80 | 11.50 | 11.60 | 0.00 | 224,850.00 | 2,609.92 |
10/05/2019 | +
0.10 (0.88%)
![]() |
11.50 | 11.70 | 11.40 | 11.50 | 0.00 | 206,300.00 | 2,381.11 |
09/05/2019 | +
0.10 (0.88%)
![]() |
11.40 | 11.40 | 11.30 | 11.40 | 0.00 | 212,200.00 | 2,409.75 |
08/05/2019 |
-
![]() |
11.20 | 11.40 | 11.20 | 11.30 | 0.00 | 207,000.00 | 2,326.28 |
07/05/2019 |
-
![]() |
11.20 | 11.40 | 11.10 | 11.20 | 0.00 | 205,300.00 | 2,313.28 |