Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 |
-
![]() |
11.90 | 12.10 | 11.80 | 12.00 | 0.00 | 416,710.00 | 4,969.67 |
26/07/2019 |
-
![]() |
11.80 | 12.00 | 11.70 | 11.90 | 0.00 | 307,840.00 | 3,654.56 |
25/07/2019 |
-
![]() |
11.90 | 12.10 | 11.80 | 11.80 | 0.00 | 352,600.00 | 4,225.10 |
24/07/2019 |
-0.10 (0.83%)
![]() |
12.00 | 12.10 | 11.80 | 11.90 | 0.00 | 405,300.00 | 4,837.01 |
23/07/2019 |
-
![]() |
11.90 | 12.10 | 11.80 | 12.00 | 0.00 | 288,500.00 | 3,446.29 |
22/07/2019 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.70 | 11.90 | 0.00 | 415,002.00 | 4,933.79 |
19/07/2019 |
-
![]() |
11.80 | 12.20 | 11.80 | 12.00 | 0.00 | 284,300.00 | 3,399.97 |
18/07/2019 |
-
![]() |
11.90 | 12.00 | 11.70 | 11.80 | 0.00 | 353,220.00 | 4,175.04 |
17/07/2019 |
-
![]() |
11.90 | 12.10 | 11.80 | 11.90 | 0.00 | 291,402.00 | 3,481.05 |
16/07/2019 |
-
![]() |
11.70 | 12.10 | 11.70 | 11.90 | 0.00 | 412,000.00 | 4,886.73 |
15/07/2019 |
-
![]() |
11.80 | 11.90 | 11.70 | 11.70 | 0.00 | 341,300.00 | 4,020.61 |
12/07/2019 |
-0.10 (0.83%)
![]() |
12.00 | 12.10 | 11.80 | 11.90 | 0.00 | 421,300.00 | 5,034.26 |
11/07/2019 | +
0.10 (0.84%)
![]() |
11.90 | 12.20 | 11.80 | 12.00 | 0.00 | 488,900.00 | 5,886.40 |
10/07/2019 | +
0.30 (2.59%)
![]() |
11.60 | 12.00 | 11.60 | 11.90 | 0.00 | 640,200.00 | 7,584.90 |
09/07/2019 | +
0.20 (1.75%)
![]() |
11.40 | 11.70 | 11.20 | 11.60 | 0.00 | 576,030.00 | 6,640.58 |
08/07/2019 | +
0.10 (0.88%)
![]() |
11.20 | 11.60 | 11.20 | 11.40 | 0.00 | 442,100.00 | 5,049.63 |
05/07/2019 |
-
![]() |
11.40 | 11.50 | 11.20 | 11.30 | 0.00 | 427,200.00 | 4,816.79 |
04/07/2019 |
-
![]() |
11.30 | 11.70 | 11.30 | 11.50 | 0.00 | 515,300.00 | 5,957.33 |
03/07/2019 |
-
![]() |
10.60 | 11.60 | 10.50 | 11.30 | 0.00 | 510,705.00 | 5,734.28 |
02/07/2019 |
-
![]() |
10.70 | 10.80 | 10.50 | 10.60 | 0.00 | 407,700.00 | 4,332.86 |