Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 |
-
![]() |
12.60 | 12.70 | 12.10 | 12.10 | 0.00 | 200,200.00 | 2,453.74 |
23/08/2019 |
-
![]() |
12.20 | 12.60 | 12.20 | 12.60 | 0.00 | 632,120.00 | 7,309.91 |
22/08/2019 |
-
![]() |
12.40 | 12.50 | 12.00 | 12.20 | 0.00 | 167,500.00 | 2,041.75 |
21/08/2019 |
-
![]() |
12.40 | 12.50 | 12.30 | 12.50 | 0.00 | 226,030.00 | 2,804.47 |
20/08/2019 |
-
![]() |
12.50 | 12.60 | 12.20 | 12.40 | 0.00 | 296,600.00 | 3,665.82 |
19/08/2019 |
-
![]() |
12.40 | 12.60 | 12.30 | 12.40 | 0.00 | 284,700.00 | 3,551.90 |
16/08/2019 |
-
![]() |
12.50 | 12.60 | 12.30 | 12.50 | 0.00 | 320,410.00 | 3,995.63 |
15/08/2019 |
-0.30 (2.36%)
![]() |
12.70 | 12.70 | 12.20 | 12.40 | 0.00 | 320,810.00 | 3,985.50 |
14/08/2019 | +
0.10 (0.79%)
![]() |
12.50 | 12.80 | 12.40 | 12.70 | 0.00 | 369,400.00 | 4,654.27 |
13/08/2019 |
-
![]() |
12.80 | 12.90 | 12.50 | 12.60 | 0.00 | 370,200.00 | 4,659.05 |
12/08/2019 |
-
![]() |
12.70 | 13.30 | 12.70 | 12.90 | 0.00 | 502,000.00 | 6,520.22 |
09/08/2019 |
-0.10 (0.78%)
![]() |
12.80 | 13.00 | 12.60 | 12.70 | 0.00 | 422,800.00 | 5,417.55 |
08/08/2019 | +
0.20 (1.59%)
![]() |
12.60 | 12.90 | 12.60 | 12.80 | 0.00 | 298,110.00 | 3,798.05 |
07/08/2019 |
-
![]() |
12.50 | 12.80 | 12.40 | 12.60 | 0.00 | 380,200.00 | 4,796.03 |
06/08/2019 |
-
![]() |
12.40 | 12.60 | 12.20 | 12.50 | 0.00 | 361,900.00 | 4,508.25 |
05/08/2019 |
-
![]() |
12.60 | 12.70 | 12.30 | 12.40 | 0.00 | 333,550.00 | 4,137.28 |
02/08/2019 | +
0.30 (2.42%)
![]() |
12.60 | 12.90 | 12.60 | 12.70 | 0.00 | 462,805.00 | 5,876.66 |
01/08/2019 |
-0.20 (1.59%)
![]() |
12.50 | 12.60 | 12.30 | 12.40 | 0.00 | 278,300.00 | 3,457.19 |
31/07/2019 |
-
![]() |
12.40 | 12.80 | 12.40 | 12.60 | 0.00 | 404,250.00 | 5,095.81 |
30/07/2019 | +
0.40 (3.33%)
![]() |
12.00 | 12.60 | 12.00 | 12.40 | 0.00 | 421,805.00 | 5,248.58 |