Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 10.70 | 10.80 | 10.60 | 10.80 | 0.00 | 63,600.00 | 679.36 |
23/10/2019 | -0.10 (0.93%) | 10.90 | 11.00 | 10.60 | 10.70 | 0.00 | 52,700.00 | 563.49 |
22/10/2019 | - | 10.80 | 10.80 | 10.10 | 10.80 | 0.00 | 75,020.00 | 794.22 |
21/10/2019 | - | 10.90 | 10.90 | 10.70 | 10.80 | 0.00 | 79,500.00 | 856.75 |
18/10/2019 | - | 10.70 | 11.00 | 10.60 | 10.90 | 0.00 | 169,000.00 | 1,838.00 |
17/10/2019 | 0.00 (0.00%) | 10.60 | 10.60 | 10.50 | 10.60 | 0.00 | 47,420.00 | 502.28 |
16/10/2019 | -0.20 (1.85%) | 10.90 | 10.90 | 10.50 | 10.60 | 0.00 | 47,300.00 | 504.12 |
15/10/2019 | - | 10.80 | 10.90 | 10.70 | 10.80 | 0.00 | 50,100.00 | 541.23 |
14/10/2019 | - | 11.10 | 11.10 | 10.60 | 10.80 | 0.00 | 56,400.00 | 612.16 |
11/10/2019 | - | 10.90 | 11.20 | 10.90 | 11.10 | 0.00 | 60,800.00 | 669.18 |
10/10/2019 | - | 11.00 | 11.10 | 10.90 | 11.00 | 0.00 | 319,500.00 | 3,508.57 |
09/10/2019 | - | 10.90 | 11.20 | 10.90 | 11.20 | 0.00 | 342,040.00 | 3,790.24 |
08/10/2019 | - | 10.90 | 11.00 | 10.80 | 11.00 | 0.00 | 75,500.00 | 823.04 |
07/10/2019 | - | 10.80 | 11.00 | 10.70 | 11.00 | 0.00 | 77,500.00 | 834.56 |
04/10/2019 | - | 10.80 | 10.90 | 10.70 | 10.80 | 0.00 | 81,850.00 | 883.62 |
03/10/2019 | - | 10.70 | 11.00 | 10.60 | 11.00 | 0.00 | 103,000.00 | 1,099.39 |
02/10/2019 | - | 10.90 | 11.00 | 10.50 | 10.70 | 0.00 | 92,700.00 | 988.73 |
01/10/2019 | - | 10.90 | 11.10 | 10.80 | 10.90 | 0.00 | 85,700.00 | 936.03 |
30/09/2019 | - | 10.80 | 11.00 | 10.80 | 10.90 | 0.00 | 83,440.00 | 909.84 |
27/09/2019 | - | 10.70 | 10.80 | 10.60 | 10.80 | 0.00 | 85,100.00 | 913.79 |