Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
01/07/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
30/06/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
27/06/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
26/06/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
25/06/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
24/06/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
23/06/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
20/06/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
19/06/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
18/06/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
17/06/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
13/06/2014 | + 0.80 (8.89%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 100.00 | 980.00 |
12/06/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
11/06/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
10/06/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
09/06/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 8.60 | - | 100.00 | 900.00 |
06/06/2014 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
05/06/2014 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
04/06/2014 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |