Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
09/05/2016 | +
0.50 (9.43%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 200.00 | 1,160.00 |
06/05/2016 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
05/05/2016 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
04/05/2016 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 4.80 | - | 100.00 | 530.00 |
29/04/2016 | +
0.10 (2.13%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 100.00 | 480.00 |
28/04/2016 | +
0.40 (9.30%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 100.00 | 470.00 |
27/04/2016 | +
0.40 (10.26%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |
26/04/2016 |
-0.60 (14.63%)
![]() |
4.00 | 4.00 | 3.50 | 3.50 | - | 1,300.00 | 5,050.00 |
25/04/2016 |
-0.70 (14.58%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 400.00 | 1,640.00 |
22/04/2016 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
21/04/2016 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
20/04/2016 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
19/04/2016 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
15/04/2016 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
14/04/2016 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
13/04/2016 |
-0.70 (14.29%)
![]() |
5.60 | 5.60 | 4.20 | 4.20 | - | 500.00 | 2,380.00 |
12/04/2016 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
11/04/2016 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
08/04/2016 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |