Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
24/08/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
23/08/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
22/08/2017 | +
0.60 (9.52%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |
18/08/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
17/08/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
15/08/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
14/08/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
10/08/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
09/08/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
08/08/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
07/08/2017 |
-1.10 (14.86%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
04/08/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
03/08/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
01/08/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
31/07/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
28/07/2017 |
-1.30 (14.94%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 100.00 | 740.00 |
27/07/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |