Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
22/09/2017 |
-0.80 (13.56%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 400.00 | 2,040.00 |
21/09/2017 |
-1.00 (14.49%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 1,900.00 | 11,210.00 |
20/09/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
19/09/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
18/09/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
15/09/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
14/09/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
12/09/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
11/09/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
08/09/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
07/09/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
06/09/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
05/09/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
01/09/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
31/08/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
30/08/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
29/08/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
28/08/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |