Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2017 | -0.80 (14.55%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 200.00 | 940.00 |
20/10/2017 | -0.70 (12.50%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 100.00 | 490.00 |
19/10/2017 | -0.90 (13.85%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 100.00 | 560.00 |
18/10/2017 | + 0.70 (12.07%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 100.00 | 650.00 |
17/10/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
16/10/2017 | -0.80 (12.12%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
13/10/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
12/10/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
11/10/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
10/10/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
09/10/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
05/10/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
04/10/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
29/09/2017 | + 0.80 (13.79%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 100.00 | 660.00 |
28/09/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
27/09/2017 | + 0.70 (13.73%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
26/09/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |