Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2011 |
0.00 (0.00%)
![]() |
3.94 | 3.94 | 3.94 | 3.94 | - | 112.00 | 440.00 |
26/09/2011 |
0.00 (0.00%)
![]() |
3.40 | 4.03 | 3.40 | 4.03 | - | 335.00 | 1,210.00 |
23/09/2011 | 0.00 (0.00%) | 3.67 | 3.67 | 3.67 | 3.67 | - | 112.00 | - |
22/09/2011 |
0.00 (0.00%)
![]() |
4.03 | 4.03 | 4.03 | 4.03 | - | 112.00 | 450.00 |
21/09/2011 | 0.00 (0.00%) | 4.39 | 4.39 | 3.76 | 3.76 | - | 670.00 | - |
20/09/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
19/09/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
16/09/2011 |
0.00 (0.00%)
![]() |
4.03 | 4.03 | 4.03 | 4.03 | - | 112.00 | 450.00 |
15/09/2011 | 0.00 (0.00%) | 4.39 | 4.39 | 4.39 | 4.39 | - | 112.00 | - |
14/09/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
13/09/2011 | 0.00 (0.00%) | 4.03 | 4.03 | 4.03 | 4.03 | - | 558.00 | - |
12/09/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
09/09/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
08/09/2011 | 0.00 (0.00%) | 4.39 | 4.39 | 4.39 | 4.39 | - | 112.00 | - |
07/09/2011 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
06/09/2011 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
05/09/2011 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
01/09/2011 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
31/08/2011 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
30/08/2011 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |