Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
24/10/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
21/10/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
20/10/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
19/10/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
18/10/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
17/10/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
14/10/2011 |
0.00 (0.00%)
![]() |
3.31 | 4.03 | 3.31 | 4.03 | - | 335.00 | 1,270.00 |
13/10/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
12/10/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
11/10/2011 |
0.00 (0.00%)
![]() |
3.67 | 3.67 | 3.67 | 3.67 | - | 223.00 | 820.00 |
10/10/2011 |
0.00 (0.00%)
![]() |
4.03 | 4.03 | 4.03 | 4.03 | - | 223.00 | 900.00 |
07/10/2011 |
0.00 (0.00%)
![]() |
4.48 | 4.48 | 4.48 | 4.48 | - | 223.00 | 1,000.00 |
06/10/2011 |
0.00 (0.00%)
![]() |
4.21 | 4.21 | 3.58 | 3.58 | - | 1,340.00 | 1,410.00 |
05/10/2011 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 1,500.00 | 5,850.00 |
04/10/2011 |
0.00 (0.00%)
![]() |
3.40 | 4.12 | 3.40 | 4.12 | - | 558.00 | 760.00 |
03/10/2011 |
0.00 (0.00%)
![]() |
3.76 | 3.76 | 3.76 | 3.76 | - | 112.00 | 420.00 |
30/09/2011 |
0.00 (0.00%)
![]() |
3.49 | 3.49 | 3.49 | 3.49 | - | 112.00 | 390.00 |
29/09/2011 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
28/09/2011 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 3.67 | 3.67 | - | 335.00 | 480.00 |