Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
20/03/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.20 | - | 2,500.00 | 10,000.00 |
19/03/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.30 | 4.00 | 4.30 | - | 2,000.00 | 8,450.00 |
16/03/2012 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.40 | - | 100.00 | 480.00 |
15/03/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
14/03/2012 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 5.80 | - | 100.00 | 440.00 |
13/03/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
12/03/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
09/03/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
08/03/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
07/03/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
06/03/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
05/03/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
02/03/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
01/03/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
29/02/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
28/02/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
27/02/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
24/02/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
23/02/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |