Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.40 | - | 200.00 | 620.00 |
18/04/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.60 | - | 2,100.00 | 7,130.00 |
17/04/2012 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.90 | - | 100.00 | 360.00 |
16/04/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
13/04/2012 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.90 | - | 100.00 | 360.00 |
12/04/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
11/04/2012 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.90 | - | 100.00 | 360.00 |
10/04/2012 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.60 | - | 500.00 | 1,950.00 |
09/04/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
06/04/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 3.70 | - | 300.00 | 1,200.00 |
05/04/2012 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
04/04/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 3.80 | - | 100.00 | 410.00 |
03/04/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
30/03/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
29/03/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
28/03/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
27/03/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
26/03/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
23/03/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
22/03/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |