Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 3.80 | - | 500.00 | 2,050.00 |
18/05/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
17/05/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.80 | - | 200.00 | 700.00 |
16/05/2012 |
0.00 (0.00%)
![]() |
3.60 | 4.20 | 3.60 | 3.90 | - | 500.00 | 1,980.00 |
15/05/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
14/05/2012 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.60 | - | 100.00 | 390.00 |
11/05/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
10/05/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.00 | - | 100.00 | 330.00 |
09/05/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
08/05/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 2.80 | - | 100.00 | 300.00 |
07/05/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
04/05/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
03/05/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
02/05/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
27/04/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
26/04/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
25/04/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
24/04/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
23/04/2012 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
20/04/2012 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |