Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
15/06/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
14/06/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
13/06/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
12/06/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
11/06/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.70 | - | 200.00 | 680.00 |
08/06/2012 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
07/06/2012 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
06/06/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.40 | - | 500.00 | 1,850.00 |
05/06/2012 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
04/06/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.40 | 3.70 | - | 400.00 | 1,480.00 |
01/06/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.40 | - | 100.00 | 370.00 |
31/05/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
30/05/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
29/05/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
28/05/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
25/05/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.70 | - | 100.00 | 340.00 |
24/05/2012 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
23/05/2012 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
22/05/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 4.10 | - | 200.00 | 740.00 |