Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
10/09/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
07/09/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
06/09/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
05/09/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
04/09/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
31/08/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
30/08/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
29/08/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
28/08/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
27/08/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
24/08/2012 |
-0.20 (7.41%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 100.00 | 250.00 |
23/08/2012 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
22/08/2012 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 3.20 | - | 200.00 | 580.00 |
21/08/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
20/08/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.10 | - | 1,000.00 | 3,400.00 |
17/08/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 2.90 | - | 100.00 | 310.00 |
16/08/2012 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
15/08/2012 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
14/08/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.50 | - | 1,000.00 | 2,700.00 |