Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
17/04/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
16/04/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
15/04/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
14/04/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
11/04/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
10/04/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
08/04/2014 | + 0.60 (7.89%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 100.00 | 820.00 |
07/04/2014 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
04/04/2014 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
03/04/2014 | -0.80 (9.52%) | 7.60 | 7.60 | 7.60 | 7.60 | - | 200.00 | 1,520.00 |
02/04/2014 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
01/04/2014 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
31/03/2014 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
28/03/2014 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
27/03/2014 | + 0.60 (7.69%) | 8.40 | 8.40 | 8.40 | 8.40 | - | 100.00 | 840.00 |
26/03/2014 | + 0.50 (6.85%) | 7.80 | 7.80 | 7.80 | 7.80 | - | 100.00 | 780.00 |
25/03/2014 | -0.80 (9.88%) | 7.30 | 7.30 | 7.30 | 7.30 | - | 300.00 | 2,190.00 |
24/03/2014 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
21/03/2014 | -0.80 (8.99%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 200.00 | 1,620.00 |