Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | +
0.10 (5.00%)
![]() |
2,100.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 298,200.00 | 626,270.00 |
05/05/2016 |
-0.10 (4.76%)
![]() |
2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.00 | 70,200.00 | 141,970.00 |
04/05/2016 |
-0.10 (4.55%)
![]() |
2,100.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 251,500.00 | 528,200.00 |
29/04/2016 |
0.00 (0.00%)
![]() |
2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 77,800.00 | 170,760.00 |
28/04/2016 |
0.00 (0.00%)
![]() |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 20,100.00 | 44,220.00 |
27/04/2016 |
0.00 (0.00%)
![]() |
2,200.00 | 2,300.00 | 2,100.00 | 2,200.00 | 0.00 | 197,100.00 | 431,410.00 |
26/04/2016 |
0.00 (0.00%)
![]() |
2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 53,600.00 | 113,670.00 |
25/04/2016 |
0.00 (0.00%)
![]() |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 130,800.00 | 287,760.00 |
22/04/2016 |
-0.10 (4.35%)
![]() |
2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 230,200.00 | 510,370.00 |
21/04/2016 |
0.00 (0.00%)
![]() |
2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 69,300.00 | 156,000.00 |
20/04/2016 | +
0.10 (4.55%)
![]() |
2,200.00 | 2,300.00 | 2,100.00 | 2,300.00 | 0.00 | 230,800.00 | 508,690.00 |
19/04/2016 | +
0.10 (4.76%)
![]() |
2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 10,377,600.00 | 20,773,450.00 |
15/04/2016 |
0.00 (0.00%)
![]() |
2,100.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 325,300.00 | 702,140.00 |
14/04/2016 |
-0.10 (4.55%)
![]() |
2,100.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 141,700.00 | 302,010.00 |
13/04/2016 |
0.00 (0.00%)
![]() |
2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 40,000.00 | 87,400.00 |
12/04/2016 |
-0.20 (8.33%)
![]() |
2,300.00 | 2,400.00 | 2,200.00 | 2,200.00 | 0.00 | 531,000.00 | 1,184,520.00 |
11/04/2016 | +
0.20 (9.09%)
![]() |
2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 218,700.00 | 505,750.00 |
08/04/2016 |
-0.20 (8.33%)
![]() |
2,300.00 | 2,400.00 | 2,200.00 | 2,200.00 | 0.00 | 234,690.00 | 538,314.00 |
07/04/2016 |
-0.10 (4.00%)
![]() |
2,400.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.00 | 1,113,000.00 | 2,626,090.00 |
06/04/2016 |
-
![]() |
2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 304,500.00 | 748,310.00 |