Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 |
0.00 (0.00%)
![]() |
2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.00 | 227,360.00 | 523,258.00 |
02/06/2016 | +
0.10 (4.55%)
![]() |
2.10 | 2.40 | 2.10 | 2.30 | 2.22 | 751,900.00 | 1,671,320.00 |
01/06/2016 |
-
![]() |
2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 126,200.00 | 267,590.00 |
31/05/2016 |
-0.10 (4.55%)
![]() |
2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 0.00 | 256,200.00 | 537,070.00 |
30/05/2016 | +
0.10 (4.76%)
![]() |
2,100.00 | 2,300.00 | 2,100.00 | 2,200.00 | 0.00 | 285,000.00 | 619,370.00 |
27/05/2016 |
-0.10 (4.55%)
![]() |
2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 181,000.00 | 380,510.00 |
26/05/2016 |
0.00 (0.00%)
![]() |
2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 244,700.00 | 515,110.00 |
25/05/2016 | +
0.10 (4.76%)
![]() |
2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 83,100.00 | 176,560.00 |
24/05/2016 |
0.00 (0.00%)
![]() |
2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.00 | 279,800.00 | 570,380.00 |
23/05/2016 | +
0.10 (5.00%)
![]() |
2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 0.00 | 229,800.00 | 482,100.00 |
20/05/2016 | +
0.10 (5.26%)
![]() |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 133,100.00 | 266,200.00 |
19/05/2016 |
-0.10 (5.00%)
![]() |
1,900.00 | 2,100.00 | 1,900.00 | 1,900.00 | 0.00 | 64,800.00 | 126,990.00 |
18/05/2016 |
-0.10 (4.76%)
![]() |
2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.00 | 47,700.00 | 95,520.00 |
17/05/2016 | +
0.10 (5.00%)
![]() |
2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.00 | 126,800.00 | 254,630.00 |
16/05/2016 |
-0.10 (4.76%)
![]() |
2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.00 | 92,300.00 | 185,030.00 |
13/05/2016 |
0.00 (0.00%)
![]() |
2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.00 | 64,300.00 | 129,250.00 |
12/05/2016 |
0.00 (0.00%)
![]() |
2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 120,200.00 | 252,430.00 |
11/05/2016 |
0.00 (0.00%)
![]() |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 63,000.00 | 132,300.00 |
10/05/2016 |
-0.10 (4.55%)
![]() |
2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 119,500.00 | 251,250.00 |
09/05/2016 | +
0.10 (4.76%)
![]() |
2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 62,800.00 | 134,380.00 |