PV2 (
HNX
)
2.60
()
- Công ty Cổ phần Đầu Tư PV2
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/07/2016 |
0.00 (0.00%)
|
1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 71,200.00 | 133,260.00 |
| 30/06/2016 |
0.00 (0.00%)
|
1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 20,700.00 | 38,170.00 |
| 29/06/2016 |
0.00 (0.00%)
|
1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 35,100.00 | 66,290.00 |
| 28/06/2016 |
0.00 (0.00%)
|
1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 35,100.00 | 66,290.00 |
| 27/06/2016 | +
0.10 (5.56%)
|
1,800.00 | 1,900.00 | 1,700.00 | 1,900.00 | 0.00 | 141,000.00 | 256,240.00 |
| 24/06/2016 |
-0.10 (5.26%)
|
1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | 358,200.00 | 644,870.00 |
| 23/06/2016 |
0.00 (0.00%)
|
1,900.00 | 2,000.00 | 1,800.00 | 1,900.00 | 0.00 | 77,800.00 | 147,760.00 |
| 22/06/2016 |
-0.10 (5.00%)
|
1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 61,900.00 | 117,600.00 |
| 21/06/2016 |
0.00 (0.00%)
|
2,000.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.00 | 127,500.00 | 242,460.00 |
| 20/06/2016 | +
0.10 (5.26%)
|
2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 221,700.00 | 424,410.00 |
| 17/06/2016 |
-0.10 (5.00%)
|
2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 0.00 | 59,800.00 | 116,450.00 |
| 16/06/2016 |
0.00 (0.00%)
|
2,000.00 | 2,100.00 | 1,900.00 | 2,000.00 | 0.00 | 229,900.00 | 459,800.00 |
| 15/06/2016 |
-0.10 (4.76%)
|
2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.00 | 235,800.00 | 472,390.00 |
| 14/06/2016 |
0.00 (0.00%)
|
2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.00 | 121,500.00 | 243,910.00 |
| 13/06/2016 |
0.00 (0.00%)
|
2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.00 | 432,100.00 | 864,910.00 |
| 10/06/2016 |
-0.10 (4.55%)
|
2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.00 | 284,700.00 | 575,450.00 |
| 09/06/2016 | +
0.10 (4.76%)
|
2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 102,500.00 | 216,080.00 |
| 08/06/2016 |
0.00 (0.00%)
|
2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 165,300.00 | 347,200.00 |
| 07/06/2016 |
-0.10 (4.55%)
|
2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 150,000.00 | 316,070.00 |
| 06/06/2016 |
-0.10 (4.35%)
|
2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 344,300.00 | 758,510.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.