Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 |
-0.10 (5.56%)
![]() |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 143,700.00 | 244,290.00 |
28/07/2016 |
-
![]() |
1,700.00 | 1,800.00 | 1,600.00 | 1,800.00 | 0.00 | 122,200.00 | 208,010.00 |
27/07/2016 |
0.00 (0.00%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 237,300.00 | 403,420.00 |
26/07/2016 |
0.00 (0.00%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 67,600.00 | 114,950.00 |
25/07/2016 |
0.00 (0.00%)
![]() |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 174,400.00 | 296,480.00 |
22/07/2016 |
-0.10 (5.56%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 304,700.00 | 518,000.00 |
21/07/2016 |
0.00 (0.00%)
![]() |
1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 68,000.00 | 119,450.00 |
20/07/2016 |
0.00 (0.00%)
![]() |
1,900.00 | 1,900.00 | 1,700.00 | 1,800.00 | 0.00 | 58,200.00 | 103,230.00 |
19/07/2016 |
0.00 (0.00%)
![]() |
1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | 432,000.00 | 777,630.00 |
18/07/2016 |
0.00 (0.00%)
![]() |
1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | 68,100.00 | 122,590.00 |
15/07/2016 |
0.00 (0.00%)
![]() |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 55,500.00 | 99,900.00 |
14/07/2016 |
0.00 (0.00%)
![]() |
1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | 75,500.00 | 135,930.00 |
13/07/2016 | +
0.10 (5.88%)
![]() |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 153,200.00 | 275,760.00 |
12/07/2016 |
-0.10 (5.56%)
![]() |
1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 133,000.00 | 236,040.00 |
11/07/2016 |
0.00 (0.00%)
![]() |
1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | 159,100.00 | 286,420.00 |
08/07/2016 |
0.00 (0.00%)
![]() |
1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | 317,600.00 | 571,790.00 |
07/07/2016 |
-0.10 (5.26%)
![]() |
1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | 345,200.00 | 624,220.00 |
06/07/2016 | +
0.10 (5.56%)
![]() |
1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 71,300.00 | 129,560.00 |
05/07/2016 |
0.00 (0.00%)
![]() |
1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | 72,400.00 | 131,720.00 |
04/07/2016 |
-0.10 (5.26%)
![]() |
1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | 971,100.00 | 1,758,480.00 |