Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 |
0.00 (0.00%)
![]() |
1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 17,300.00 | 32,270.00 |
25/08/2016 |
0.00 (0.00%)
![]() |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 31,200.00 | 59,280.00 |
24/08/2016 |
-
![]() |
1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 89,300.00 | 167,570.00 |
23/08/2016 | +
0.10 (5.56%)
![]() |
1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 33,700.00 | 61,770.00 |
22/08/2016 |
-0.20 (10.00%)
![]() |
1,900.00 | 2,000.00 | 1,800.00 | 1,800.00 | 0.00 | 74,000.00 | 139,000.00 |
19/08/2016 | +
0.10 (5.26%)
![]() |
1,900.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.00 | 178,400.00 | 338,610.00 |
18/08/2016 |
-0.10 (5.00%)
![]() |
2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 0.00 | 165,100.00 | 314,400.00 |
17/08/2016 |
0.00 (0.00%)
![]() |
2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 163,000.00 | 317,470.00 |
16/08/2016 | +
0.10 (5.26%)
![]() |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 220,500.00 | 441,000.00 |
15/08/2016 | +
0.10 (5.56%)
![]() |
1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 308,600.00 | 586,210.00 |
12/08/2016 | +
0.10 (5.88%)
![]() |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 448,100.00 | 806,580.00 |
11/08/2016 | +
0.10 (6.25%)
![]() |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 240,405.00 | 408,688.50 |
10/08/2016 | +
0.10 (6.67%)
![]() |
1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 49,900.00 | 79,830.00 |
09/08/2016 |
-0.10 (6.25%)
![]() |
1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.00 | 70,600.00 | 112,610.00 |
08/08/2016 |
-0.10 (5.88%)
![]() |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 115,800.00 | 185,280.00 |
05/08/2016 | +
0.10 (6.25%)
![]() |
1,600.00 | 1,700.00 | 1,500.00 | 1,700.00 | 0.00 | 216,000.00 | 346,260.00 |
04/08/2016 |
-0.10 (5.88%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 313,600.00 | 502,440.00 |
03/08/2016 | +
0.10 (6.25%)
![]() |
1,600.00 | 1,700.00 | 1,500.00 | 1,700.00 | 0.00 | 178,400.00 | 285,350.00 |
02/08/2016 |
-0.10 (5.88%)
![]() |
1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 334,000.00 | 534,930.00 |
01/08/2016 |
0.00 (0.00%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 73,900.00 | 125,530.00 |