Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | +
0.10 (6.25%)
![]() |
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 10,600.00 | 17,020.00 |
16/12/2016 |
0.00 (0.00%)
![]() |
1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 21,100.00 | 33,550.00 |
15/12/2016 |
-0.10 (5.88%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 115,600.00 | 185,040.00 |
14/12/2016 | +
0.10 (6.25%)
![]() |
1,600.00 | 1,700.00 | 1,500.00 | 1,700.00 | 0.00 | 32,500.00 | 52,000.00 |
13/12/2016 |
-0.10 (5.88%)
![]() |
1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 129,300.00 | 206,900.00 |
12/12/2016 |
0.00 (0.00%)
![]() |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 3,200.00 | 5,440.00 |
09/12/2016 |
-
![]() |
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 14,600.00 | 23,580.00 |
08/12/2016 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 1.60 | 15,700.00 | 25,240.00 |
07/12/2016 |
0.00 (0.00%)
![]() |
1,600.00 | 1,700.00 | 1,500.00 | 1,600.00 | 0.00 | 70,800.00 | 109,340.00 |
06/12/2016 |
0.00 (0.00%)
![]() |
1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 108,000.00 | 172,810.00 |
05/12/2016 |
-0.10 (5.88%)
![]() |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 27,100.00 | 43,360.00 |
02/12/2016 |
0.00 (0.00%)
![]() |
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 39,600.00 | 65,790.00 |
01/12/2016 |
0.00 (0.00%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 72,300.00 | 120,900.00 |
30/11/2016 | +
0.10 (6.25%)
![]() |
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 35,100.00 | 56,170.00 |
29/11/2016 |
0.00 (0.00%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 24,300.00 | 38,890.00 |
28/11/2016 |
0.00 (0.00%)
![]() |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 29,300.00 | 46,880.00 |
25/11/2016 |
0.00 (0.00%)
![]() |
1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 54,500.00 | 87,220.00 |
24/11/2016 |
-0.10 (5.88%)
![]() |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 24,700.00 | 39,520.00 |
23/11/2016 |
0.00 (0.00%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 37,300.00 | 63,380.00 |
22/11/2016 | +
0.10 (6.25%)
![]() |
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 14,500.00 | 24,000.00 |