Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-0.10 (5.56%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 20,100.00 | 34,180.00 |
20/03/2017 |
-0.10 (5.26%)
![]() |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 33,100.00 | 59,580.00 |
17/03/2017 | +
0.10 (5.56%)
![]() |
1,800.00 | 1,900.00 | 1,700.00 | 1,900.00 | 0.00 | 99,100.00 | 177,580.00 |
16/03/2017 | +
0.10 (5.88%)
![]() |
1,600.00 | 1,800.00 | 1,600.00 | 1,800.00 | 0.00 | 97,000.00 | 163,470.00 |
15/03/2017 |
-
![]() |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 131,300.00 | 223,210.00 |
14/03/2017 | +
0.10 (5.88%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 29,300.00 | 49,950.00 |
13/03/2017 |
0.00 (0.00%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 219,200.00 | 363,940.00 |
10/03/2017 | +
0.10 (6.25%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 167,100.00 | 282,900.00 |
09/03/2017 |
0.00 (0.00%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 5,800.00 | 9,300.00 |
08/03/2017 |
0.00 (0.00%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 7,600.00 | 12,170.00 |
07/03/2017 |
0.00 (0.00%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 37,300.00 | 59,770.00 |
06/03/2017 |
-0.10 (5.88%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 16,200.00 | 26,440.00 |
03/03/2017 |
0.00 (0.00%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 88,200.00 | 141,820.00 |
02/03/2017 |
0.00 (0.00%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 50,800.00 | 81,360.00 |
01/03/2017 |
0.00 (0.00%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 2,200.00 | 3,640.00 |
28/02/2017 |
-
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 37,100.00 | 59,640.00 |
27/02/2017 | +
0.10 (6.25%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 3,400.00 | 5,770.00 |
24/02/2017 |
-0.10 (5.88%)
![]() |
1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 186,300.00 | 298,160.00 |
23/02/2017 |
-0.10 (5.56%)
![]() |
1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 14,900.00 | 25,420.00 |
22/02/2017 | +
0.10 (5.88%)
![]() |
1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 50,500.00 | 89,680.00 |