Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 48,300.00 | 82.11 |
18/04/2017 |
-
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 95,400.00 | 162.69 |
17/04/2017 | +
0.10 (5.88%)
![]() |
1.60 | 1.80 | 1.60 | 1.80 | 0.00 | 90,500.00 | 151.95 |
14/04/2017 |
-0.10 (5.56%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 30,100.00 | 51.18 |
13/04/2017 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.60 | 1.80 | 0.00 | 40,210.00 | 68.95 |
12/04/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.60 | 1.70 | 0.00 | 28,200.00 | 47.94 |
11/04/2017 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 50,700.00 | 86.18 |
10/04/2017 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 17,110.00 | 27.38 |
07/04/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 40,000.00 | 67.90 |
05/04/2017 |
-
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 36,900.00 | 62.73 |
04/04/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 75,900.00 | 129.03 |
03/04/2017 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 70,300.00 | 119.51 |
31/03/2017 |
0.00 (0.00%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 18,200.00 | 31,710.00 |
30/03/2017 |
-
![]() |
1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 84,600.00 | 144,930.00 |
29/03/2017 |
-0.10 (5.56%)
![]() |
1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 125,300.00 | 213,020.00 |
28/03/2017 | +
0.10 (5.88%)
![]() |
1,600.00 | 1,800.00 | 1,600.00 | 1,800.00 | 0.00 | 2,600.00 | 4,420.00 |
27/03/2017 |
-0.10 (5.56%)
![]() |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 12,400.00 | 21,080.00 |
24/03/2017 | +
0.10 (5.88%)
![]() |
1,700.00 | 1,800.00 | 1,600.00 | 1,800.00 | 0.00 | 360,000.00 | 587,870.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
1,700.00 | 1,800.00 | 1,600.00 | 1,700.00 | 0.00 | 36,300.00 | 61,710.00 |
22/03/2017 |
0.00 (0.00%)
![]() |
1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 28,200.00 | 48,160.00 |