Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 100,520.00 | 191.26 |
18/05/2017 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 71,100.00 | 131.68 |
17/05/2017 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 114,805.00 | 206.89 |
16/05/2017 |
-
![]() |
1.70 | 1.90 | 1.70 | 1.90 | 0.00 | 3,400.00 | 6.13 |
15/05/2017 |
-0.10 (5.26%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 33,800.00 | 60.85 |
12/05/2017 |
-
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 1,000.00 | 1.90 |
11/05/2017 |
-0.10 (5.26%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 19,000.00 | 34.21 |
10/05/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 6,800.00 | 12.81 |
09/05/2017 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 61,000.00 | 110.35 |
08/05/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 55,100.00 | 99.17 |
05/05/2017 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 89,600.00 | 160.98 |
04/05/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 1,300.00 | 2.21 |
03/05/2017 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 188,100.00 | 319.78 |
28/04/2017 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 83,100.00 | 141.73 |
27/04/2017 |
-
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 34,700.00 | 58.99 |
26/04/2017 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 8,800.00 | 14.97 |
25/04/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 33,000.00 | 56.10 |
24/04/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 70,205.00 | 119.36 |
21/04/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 69,000.00 | 117.27 |
20/04/2017 |
-
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 81,000.00 | 137.70 |