Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 163,000.00 | 344.95 |
15/06/2017 |
-
![]() |
2.10 | 2.30 | 2.00 | 2.30 | 0.00 | 99,100.00 | 205.12 |
14/06/2017 |
-0.10 (4.55%)
![]() |
2.30 | 2.40 | 2.10 | 2.10 | 0.00 | 238,300.00 | 552.76 |
13/06/2017 | +
0.20 (10.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 577,145.00 | 1,268.07 |
12/06/2017 |
-
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 149,500.00 | 296.45 |
09/06/2017 |
-
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 145,800.00 | 277.02 |
08/06/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 72,500.00 | 137.75 |
07/06/2017 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 15,900.00 | 31.50 |
06/06/2017 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 11,530.00 | 22.96 |
05/06/2017 |
-0.10 (5.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 1,600.00 | 3.05 |
02/06/2017 |
-
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 16,000.00 | 30.91 |
01/06/2017 | +
0.10 (5.26%)
![]() |
1.80 | 2.00 | 1.80 | 2.00 | 0.00 | 19,800.00 | 38.42 |
31/05/2017 |
-
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 35,100.00 | 65.69 |
30/05/2017 |
-0.20 (10.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 28,600.00 | 53.48 |
29/05/2017 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 23,100.00 | 43.90 |
26/05/2017 |
-
![]() |
2.00 | 2.10 | 1.90 | 1.90 | 0.00 | 63,400.00 | 128.51 |
25/05/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 51,900.00 | 104.15 |
24/05/2017 |
-
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 70,610.00 | 141.35 |
23/05/2017 |
-
![]() |
1.90 | 2.00 | 1.80 | 2.00 | 0.00 | 30,300.00 | 56.18 |
22/05/2017 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 31,000.00 | 61.00 |