Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 2.18 | 322,200.00 | 703,090.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 2.10 | 156,300.00 | 328,240.00 |
12/07/2017 |
-0.10 (4.55%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 2.12 | 41,500.00 | 87,460.00 |
11/07/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 2.10 | 135,500.00 | 285,890.00 |
10/07/2017 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 2.12 | 231,800.00 | 492,500.00 |
07/07/2017 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 2.15 | 210,400.00 | 450,610.00 |
06/07/2017 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.10 | 2.20 | 2.25 | 482,400.00 | 1,085,380.00 |
05/07/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 2.20 | 248,900.00 | 549,150.00 |
04/07/2017 | +
0.10 (4.55%)
![]() |
2.10 | 2.40 | 2.10 | 2.30 | 2.30 | 590,300.00 | 1,359,510.00 |
03/07/2017 | +
0.10 (4.76%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 2.15 | 266,300.00 | 572,950.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 311,200.00 | 684.15 |
29/06/2017 |
-
![]() |
2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 152,955.00 | 336.26 |
28/06/2017 |
-
![]() |
2.20 | 2.20 | 2.00 | 2.20 | 0.00 | 243,700.00 | 515.33 |
27/06/2017 |
-
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 51,900.00 | 111.18 |
26/06/2017 |
-
![]() |
2.30 | 2.30 | 2.10 | 2.20 | 0.00 | 22,700.00 | 50.38 |
23/06/2017 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 134,755.00 | 296.03 |
22/06/2017 | +
0.10 (4.76%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 179,500.00 | 395.12 |
21/06/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 175,200.00 | 367.92 |
20/06/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 104,300.00 | 219.04 |
19/06/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 91,800.00 | 188.23 |