Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
-0.10 (3.85%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 395,400.00 | 949.72 |
11/08/2017 |
-
![]() |
2.40 | 2.60 | 2.30 | 2.60 | 0.00 | 458,200.00 | 1,100.20 |
10/08/2017 |
-0.20 (7.41%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | 0.00 | 564,700.00 | 1,421.02 |
09/08/2017 | +
0.20 (8.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 2,128,905.00 | 5,743.27 |
08/08/2017 | +
0.20 (8.70%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 120,000.00 | 271.76 |
07/08/2017 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 120,000.00 | 271.76 |
04/08/2017 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 33,200.00 | 75.09 |
03/08/2017 | +
0.10 (4.55%)
![]() |
2.20 | 2.40 | 2.20 | 2.30 | 0.00 | 195,910.00 | 449.68 |
02/08/2017 |
-0.10 (4.35%)
![]() |
2.10 | 2.30 | 2.10 | 2.20 | 0.00 | 37,800.00 | 85.35 |
01/08/2017 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 175,200.00 | 389.09 |
31/07/2017 | +
0.10 (4.76%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 314,600.00 | 686.06 |
28/07/2017 |
-
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 32,860.00 | 69.05 |
27/07/2017 |
-
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 45,300.00 | 96.43 |
26/07/2017 |
-
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 61,620.00 | 130.02 |
25/07/2017 |
-
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 26,000.00 | 54.83 |
24/07/2017 |
-
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 102,000.00 | 216.10 |
21/07/2017 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.10 | 2.20 | 2.20 | 83,400.00 | 183,500.00 |
20/07/2017 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.10 | 2.30 | 2.20 | 59,190.00 | 131,680.00 |
19/07/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 142,990.00 | 314,059.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 2.19 | 161,200.00 | 353,290.00 |