Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 113,800.00 | 298.03 |
09/10/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 600.00 | 1.58 |
06/10/2017 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 115,400.00 | 300.06 |
05/10/2017 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 254,700.00 | 662.27 |
04/10/2017 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 22,500.00 | 58.53 |
03/10/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 141,600.00 | 368.17 |
02/10/2017 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 30,300.00 | 81.20 |
29/09/2017 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 185,210.00 | 482.01 |
28/09/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 247,500.00 | 647.33 |
27/09/2017 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 34,000.00 | 88.42 |
26/09/2017 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 274,800.00 | 724.29 |
25/09/2017 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 107,600.00 | 282.00 |
22/09/2017 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 103,300.00 | 272.85 |
21/09/2017 |
-0.20 (7.14%)
![]() |
2.70 | 2.80 | 2.60 | 2.60 | 0.00 | 258,500.00 | 694.85 |
20/09/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 63,000.00 | 170.81 |
19/09/2017 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.70 | 92,700.00 | 250,310.00 |
18/09/2017 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 0.00 | 371,900.00 | 948.81 |
15/09/2017 |
-0.20 (7.14%)
![]() |
2.60 | 2.80 | 2.60 | 2.60 | 0.00 | 126,700.00 | 339.99 |
14/09/2017 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.60 | 2.80 | 0.00 | 157,100.00 | 429.23 |
13/09/2017 | +
0.10 (3.70%)
![]() |
2.60 | 2.90 | 2.60 | 2.80 | 0.00 | 112,500.00 | 314.97 |