Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 | - | 2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 14,100.00 | 37.17 |
30/01/2018 | - | 2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 19,040.00 | 49.53 |
29/01/2018 | - | 2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 6,100.00 | 15.97 |
26/01/2018 | - | 2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 10,200.00 | 27.17 |
25/01/2018 | - | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 100.00 | 0.27 |
24/01/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 410.00 | 1.11 |
23/01/2018 | -0.10 (3.57%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 10,900.00 | 29.43 |
22/01/2018 | + 0.10 (3.70%) | 2.70 | 2.90 | 2.70 | 2.80 | 0.00 | 27,240.00 | 75.05 |
19/01/2018 | - | 2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 800.00 | 2.11 |
18/01/2018 | + 0.10 (3.85%) | 2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 71,700.00 | 181.07 |
17/01/2018 | -0.10 (3.70%) | 2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 133,800.00 | 349.39 |
16/01/2018 | 0.00 (0.00%) | 2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 755,500.00 | 1,890.02 |
15/01/2018 | 0.00 (0.00%) | 2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 55,700.00 | 144.83 |
12/01/2018 | + 0.10 (3.85%) | 2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 8,700.00 | 22.68 |
11/01/2018 | 0.00 (0.00%) | 2.60 | 2.80 | 2.60 | 2.60 | 0.00 | 38,100.00 | 102.22 |
10/01/2018 | -0.10 (3.70%) | 2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 33,400.00 | 87.84 |
09/01/2018 | 0.00 (0.00%) | 2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 85,400.00 | 222.08 |
08/01/2018 | - | 2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 5,610.00 | 14.61 |
05/01/2018 | 0.00 (0.00%) | 2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 5,610.00 | 14.61 |
04/01/2018 | + 0.10 (3.85%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 55,700.00 | 144.82 |