Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2014 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 478,400.00 | 1,675.97 |
30/09/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.50 | 0.00 | 384,800.00 | 1,332.50 |
29/09/2014 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 0.00 | 252,800.00 | 877.70 |
26/09/2014 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 507,300.00 | 1,777.66 |
25/09/2014 | +
0.10 (2.94%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 527,600.00 | 1,810.14 |
24/09/2014 |
-0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.40 | 0.00 | 312,000.00 | 1,090.80 |
23/09/2014 | +
0.10 (2.94%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 3.47 | 499,800.00 | 1,734,800.00 |
22/09/2014 |
-0.30 (8.11%)
![]() |
3.70 | 3.80 | 3.40 | 3.40 | 3.62 | 373,200.00 | 1,310,220.00 |
19/09/2014 | +
0.10 (2.78%)
![]() |
3.50 | 3.80 | 3.50 | 3.70 | 3.68 | 765,500.00 | 2,815,560.00 |
18/09/2014 |
-0.20 (5.26%)
![]() |
3.70 | 3.90 | 3.50 | 3.60 | 0.00 | 760,700.00 | 2,791.67 |
17/09/2014 |
-0.20 (5.00%)
![]() |
4.00 | 4.10 | 3.70 | 3.80 | 0.00 | 1,079,600.00 | 4,156.20 |
16/09/2014 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 3.70 | 4.00 | 0.00 | 1,576,300.00 | 6,105.65 |
15/09/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.50 | 4.10 | 4.10 | 0.00 | 1,766,000.00 | 7,612.97 |
12/09/2014 | +
0.30 (7.89%)
![]() |
3.90 | 4.10 | 3.70 | 4.10 | 0.00 | 2,112,600.00 | 8,347.47 |
11/09/2014 | +
0.30 (8.57%)
![]() |
3.20 | 3.30 | 3.10 | 3.10 | 0.00 | 409,900.00 | 1,310.30 |
10/09/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 559,850.00 | 1,918.46 |
09/09/2014 |
-0.30 (7.89%)
![]() |
3.70 | 3.80 | 3.50 | 3.50 | 0.00 | 742,300.00 | 2,672.60 |
05/09/2014 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 524,600.00 | 1,842.78 |
04/09/2014 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 0.00 | 371,250.00 | 1,304.82 |
03/09/2014 | +
0.10 (2.86%)
![]() |
3.50 | 3.70 | 3.50 | 3.60 | 0.00 | 989,800.00 | 3,557.37 |