Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 0.00 | 237,500.00 | 739.40 |
29/10/2014 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.00 | 3.10 | 0.00 | 135,400.00 | 419.91 |
28/10/2014 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 256,900.00 | 797.00 |
27/10/2014 |
-0.10 (3.12%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 554,000.00 | 1,679.61 |
24/10/2014 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 234,000.00 | 733.40 |
23/10/2014 |
-0.30 (8.82%)
![]() |
3.40 | 3.40 | 3.10 | 3.10 | 0.00 | 219,500.00 | 696.02 |
22/10/2014 | +
0.10 (3.03%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 155,500.00 | 513.22 |
21/10/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.10 | 3.30 | 3.19 | 466,200.00 | 1,486,220.00 |
20/10/2014 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 0.00 | 162,500.00 | 534.23 |
17/10/2014 | +
0.20 (6.25%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 0.00 | 261,100.00 | 857.63 |
16/10/2014 |
-0.30 (8.57%)
![]() |
3.40 | 3.50 | 3.20 | 3.20 | 0.00 | 481,600.00 | 1,566.09 |
15/10/2014 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 278,900.00 | 938.58 |
14/10/2014 |
-0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | 0.00 | 240,200.00 | 820.49 |
13/10/2014 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 370,300.00 | 1,296.12 |
09/10/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.60 | 0.00 | 262,900.00 | 964.48 |
08/10/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 830,100.00 | 3,027.04 |
07/10/2014 | +
0.10 (2.86%)
![]() |
3.50 | 3.70 | 3.50 | 3.60 | 0.00 | 500,000.00 | 1,790.06 |
06/10/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 291,700.00 | 1,020.98 |
03/10/2014 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 429,500.00 | 1,503.41 |
02/10/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | 0.00 | 492,200.00 | 1,723.42 |