Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2014 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 103,000.00 | 330.27 |
27/11/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 0.00 | 658,100.00 | 2,090.33 |
26/11/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.00 | 3.20 | 0.00 | 347,700.00 | 1,085.07 |
25/11/2014 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 18,900.00 | 59.50 |
24/11/2014 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 0.00 | 230,200.00 | 713.64 |
21/11/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 115,900.00 | 370.90 |
20/11/2014 | +
0.20 (6.67%)
![]() |
3.00 | 3.30 | 3.00 | 3.20 | 0.00 | 112,400.00 | 355.37 |
18/11/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.10 | 3.20 | 0.00 | 225,300.00 | 722.05 |
17/11/2014 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 101,300.00 | 333.31 |
14/11/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 259,700.00 | 856.62 |
13/11/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 332,100.00 | 1,090.75 |
12/11/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 149,800.00 | 480.03 |
11/11/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 89,900.00 | 290.00 |
10/11/2014 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 179,300.00 | 574.34 |
07/11/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 176,200.00 | 563.87 |
06/11/2014 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 76,400.00 | 244.98 |
05/11/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.10 | 3.30 | 0.00 | 173,000.00 | 558.27 |
04/11/2014 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 343,200.00 | 1,140.02 |
03/11/2014 | +
0.10 (3.03%)
![]() |
3.30 | 3.50 | 3.30 | 3.40 | 0.00 | 275,000.00 | 935.18 |
31/10/2014 | +
0.20 (6.45%)
![]() |
3.20 | 3.40 | 3.10 | 3.30 | 0.00 | 559,900.00 | 1,824.72 |