Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 91,600.00 | 229.01 |
04/02/2015 |
-0.10 (3.85%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 156,900.00 | 394.41 |
02/02/2015 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 165,800.00 | 431.12 |
26/01/2015 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 408,500.00 | 1,115.21 |
23/01/2015 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 46,600.00 | 132.54 |
22/01/2015 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 167,000.00 | 467.61 |
21/01/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 192,450.00 | 539.08 |
20/01/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.80 | 2.90 | 0.00 | 42,600.00 | 123.26 |
19/01/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.80 | 2.90 | 0.00 | 42,600.00 | 123.26 |
16/01/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 77,900.00 | 225.82 |
15/01/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 64,000.00 | 181.20 |
14/01/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 83,100.00 | 235.16 |
13/01/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 28,600.00 | 80.96 |
12/01/2015 |
-0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.80 | 2.90 | 2.88 | 116,200.00 | 334,600.00 |
09/01/2015 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 62,400.00 | 181.20 |
07/01/2015 |
-0.10 (3.33%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 157,700.00 | 457.16 |
06/01/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 87,200.00 | 254.16 |
05/01/2015 | +
0.10 (3.45%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 0.00 | 62,700.00 | 188.11 |
31/12/2014 | +
0.20 (7.41%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 282,900.00 | 811.51 |
30/12/2014 | +
0.10 (3.85%)
![]() |
2.60 | 2.80 | 2.60 | 2.70 | 0.00 | 108,400.00 | 291.67 |