Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 35,700.00 | 79.13 |
15/04/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 38,100.00 | 84.15 |
14/04/2015 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 67,100.00 | 147.68 |
13/04/2015 |
-0.10 (4.35%)
![]() |
2.20 | 2.40 | 2.20 | 2.20 | 0.00 | 210,900.00 | 476.73 |
10/04/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 95,600.00 | 208.72 |
09/04/2015 | +
0.10 (4.55%)
![]() |
2.10 | 2.30 | 2.10 | 2.30 | 0.00 | 204,900.00 | 444.82 |
08/04/2015 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.10 | 2.20 | 0.00 | 128,600.00 | 283.04 |
07/04/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 2.20 | 95,100.00 | 209,640.00 |
06/04/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 32,400.00 | 71.33 |
01/04/2015 |
-0.20 (8.33%)
![]() |
2.40 | 2.40 | 2.20 | 2.20 | 0.00 | 265,400.00 | 587.39 |
31/03/2015 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 91,500.00 | 210.57 |
30/03/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 124,900.00 | 287.78 |
27/03/2015 |
-0.10 (4.17%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 68,200.00 | 158.69 |
25/03/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 79,800.00 | 183.69 |
24/03/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.37 | 88,200.00 | 208,680.00 |
23/03/2015 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 32,100.00 | 77.80 |
20/03/2015 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 138,600.00 | 332.25 |
19/03/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 178,000.00 | 427.31 |
18/03/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 107,300.00 | 254.91 |
17/03/2015 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 2.41 | 16,800.00 | 40,410.00 |