Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 40,400.00 | 76.46 |
20/05/2015 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 133,600.00 | 247.23 |
19/05/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.70 | 1.80 | 0.00 | 301,900.00 | 543.38 |
18/05/2015 |
-0.10 (5.26%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 214,300.00 | 385.79 |
15/05/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 59,700.00 | 112.41 |
14/05/2015 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 92,900.00 | 176.50 |
13/05/2015 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 51,900.00 | 98.99 |
12/05/2015 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.80 | 2.00 | 0.00 | 235,400.00 | 447.80 |
11/05/2015 |
0.00 (0.00%)
![]() |
1.80 | 2.00 | 1.80 | 1.90 | 0.00 | 39,500.00 | 74.92 |
08/05/2015 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 105,800.00 | 201.23 |
07/05/2015 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 56,300.00 | 107.26 |
06/05/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.00 | 2.10 | 0.00 | 191,100.00 | 401.43 |
05/05/2015 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.70 | 1.90 | 0.00 | 289,800.00 | 541.74 |
27/04/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.80 | 2.00 | 1.90 | 131,900.00 | 251,710.00 |
24/04/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 3,000.00 | 5.99 |
23/04/2015 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 78,000.00 | 155.93 |
22/04/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 1.90 | 2.10 | 0.00 | 153,300.00 | 307.05 |
21/04/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.00 | 2.10 | 0.00 | 156,200.00 | 314.08 |
20/04/2015 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.00 | 2.10 | 0.00 | 191,100.00 | 401.43 |
17/04/2015 |
-0.10 (4.35%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 377,700.00 | 806.79 |